Rego Interactive Co., Ltd (2422.HK)

HKD 0.43

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.48 0.58 0.48 0.57 2.73 Million
26 Sep, 2024 0.42 0.47 0.42 0.47 1.48 Million
25 Sep, 2024 0.42 0.47 0.41 0.44 5.58 Million
24 Sep, 2024 0.43 0.43 0.41 0.41 560 Thousand
23 Sep, 2024 0.41 0.41 0.41 0.41 20.2 Million
20 Sep, 2024 0.41 0.42 0.41 0.41 68 Thousand
19 Sep, 2024 0.41 0.42 0.41 0.41 288 Thousand
17 Sep, 2024 0.39 0.41 0.39 0.41 192 Thousand
16 Sep, 2024 0.39 0.39 0.39 0.39 -
13 Sep, 2024 0.4 0.4 0.39 0.39 52 Thousand