Zibuyu Group Limited (2420.HK)

HKD 4.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 4.0 4.0 4.0 4.0 -
21 Feb, 2025 4.0 4.0 4.0 4.0 -
20 Feb, 2025 4.0 4.09 4.0 4.0 500.00
19 Feb, 2025 4.08 4.08 4.08 4.08 -
18 Feb, 2025 4.08 4.08 4.08 4.08 -
17 Feb, 2025 4.08 4.08 4.08 4.08 -
14 Feb, 2025 4.08 4.08 4.08 4.08 -
13 Feb, 2025 4.08 4.08 4.08 4.08 -
12 Feb, 2025 4.09 4.09 4.09 4.09 500.00
11 Feb, 2025 3.66 3.78 3.66 3.78 5000.00