Zibuyu Group Limited (2420.HK)
HKD 4.05
(-6.9%)
HKD 4.05
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.1 | 3.35 | 3.1 | 3.35 | 31 Thousand |
| 03 Jul, 2025 | 3.23 | 3.23 | 3.1 | 3.12 | 59 Thousand |
| 02 Jul, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 30 Jun, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 27 Jun, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 26 Jun, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 25 Jun, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 1000.00 |
| 24 Jun, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 23 Jun, 2025 | 3.21 | 3.22 | 3.21 | 3.22 | 500.00 |
| 20 Jun, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
IGO
MRVL
6668
002426
WPM
WOMENNET