Zibuyu Group Limited (2420.HK)

HKD 4.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 4.3 4.3 4.3 4.3 10 Thousand
24 Apr, 2025 4.29 4.3 4.26 4.29 29 Thousand
23 Apr, 2025 4.01 4.05 3.68 4.05 85 Thousand
17 Apr, 2025 4.29 4.29 4.27 4.27 1000.00
16 Apr, 2025 4.29 4.29 4.29 4.29 -
15 Apr, 2025 4.11 4.29 4.1 4.29 3500.00
14 Apr, 2025 4.5 4.5 4.4 4.4 1000.00
11 Apr, 2025 4.3 4.59 3.5 4.45 97 Thousand
10 Apr, 2025 4.3 7.0 4.3 4.7 152 Thousand
09 Apr, 2025 4.3 4.3 4.3 4.3 -