Zibuyu Group Limited (2420.HK)
HKD 4.3
(0.23%)
HKD 4.3
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 07 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 03 Apr, 2025 | 5.0 | 5.0 | 4.8 | 4.8 | 75.5 Thousand |
| 02 Apr, 2025 | 5.5 | 5.5 | 5.0 | 5.45 | 127 Thousand |
| 01 Apr, 2025 | 5.05 | 6.08 | 4.98 | 5.5 | 548.5 Thousand |
| 31 Mar, 2025 | 4.25 | 7.0 | 4.11 | 5.05 | 749.5 Thousand |
| 28 Mar, 2025 | 3.7 | 5.07 | 3.7 | 4.25 | 166 Thousand |
| 27 Mar, 2025 | 4.13 | 4.13 | 3.81 | 3.81 | 23 Thousand |
| 26 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 25 Mar, 2025 | 3.8 | 3.81 | 3.8 | 3.81 | 1000.00 |
IGO
MRVL
6668
002426
WPM
WOMENNET