Zibuyu Group Limited (2420.HK)
HKD 4.05
(-6.9%)
HKD 4.05
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.29 | 3.29 | 3.2 | 3.21 | 4500.00 |
| 18 Jun, 2025 | 3.21 | 3.21 | 3.2 | 3.2 | 6000.00 |
| 17 Jun, 2025 | 3.28 | 3.28 | 3.19 | 3.21 | 6000.00 |
| 16 Jun, 2025 | 3.39 | 3.98 | 3.25 | 3.37 | 25.5 Thousand |
| 13 Jun, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 5500.00 |
| 12 Jun, 2025 | 3.61 | 3.62 | 3.47 | 3.47 | 6000.00 |
| 11 Jun, 2025 | 3.67 | 3.67 | 3.63 | 3.63 | 2000.00 |
| 10 Jun, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 09 Jun, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 06 Jun, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
IGO
MRVL
6668
002426
WPM
WOMENNET