Zibuyu Group Limited (2420.HK)

HKD 4.05

(-6.9%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 3.91 3.91 3.91 3.91 1000.00
28 May, 2025 3.89 3.89 3.89 3.89 -
27 May, 2025 3.89 3.89 3.89 3.89 -
26 May, 2025 3.89 3.89 3.89 3.89 -
23 May, 2025 3.89 3.89 3.89 3.89 -
22 May, 2025 3.89 3.89 3.89 3.89 -
21 May, 2025 3.89 3.89 3.89 3.89 8000.00
20 May, 2025 3.9 3.9 3.9 3.9 -
19 May, 2025 4.0 4.0 4.0 4.0 -
16 May, 2025 4.0 4.0 4.0 4.0 -