Zibuyu Group Limited (2420.HK)

HKD 4.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 4.11 4.11 4.11 4.11 1500.00
07 Mar, 2025 3.9 3.9 3.9 3.9 -
06 Mar, 2025 4.0 4.0 4.0 4.0 -
05 Mar, 2025 4.0 4.0 4.0 4.0 11 Thousand
04 Mar, 2025 4.0 4.0 4.0 4.0 -
03 Mar, 2025 4.0 4.0 4.0 4.0 -
28 Feb, 2025 4.0 4.0 4.0 4.0 -
27 Feb, 2025 4.0 4.0 4.0 4.0 -
26 Feb, 2025 4.0 4.0 4.0 4.0 -
25 Feb, 2025 4.0 4.0 4.0 4.0 -