Zibuyu Group Limited (2420.HK)
HKD 4.3
(0.23%)
HKD 4.3
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.8 | 3.8 | 3.79 | 3.79 | 17 Thousand |
| 07 Feb, 2025 | 3.95 | 3.95 | 3.6 | 3.62 | 19.5 Thousand |
| 06 Feb, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 500.00 |
| 05 Feb, 2025 | 4.33 | 4.33 | 4.01 | 4.07 | 15.5 Thousand |
| 04 Feb, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 03 Feb, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1050.00 |
| 28 Jan, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 27 Jan, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 24 Jan, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1000.00 |
| 23 Jan, 2025 | 4.88 | 4.88 | 4.69 | 4.69 | 3000.00 |
IGO
MRVL
6668
002426
WPM
WOMENNET