Zibuyu Group Limited (2420.HK)
HKD 4.3
(0.23%)
HKD 4.3
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.12 | 5.17 | 5.06 | 5.06 | 126.5 Thousand |
| 07 Jan, 2025 | 5.09 | 5.14 | 5.0 | 5.11 | 105.5 Thousand |
| 06 Jan, 2025 | 5.03 | 5.1 | 4.62 | 4.79 | 90 Thousand |
| 03 Jan, 2025 | 5.0 | 5.15 | 4.9 | 4.9 | 386 Thousand |
| 02 Jan, 2025 | 5.0 | 5.09 | 4.75 | 4.99 | 356.5 Thousand |
| 31 Dec, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 30 Dec, 2024 | 4.83 | 5.03 | 4.66 | 4.95 | 281.5 Thousand |
| 27 Dec, 2024 | 4.7 | 4.99 | 4.7 | 4.99 | 232 Thousand |
| 24 Dec, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 23 Dec, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
IGO
MRVL
6668
002426
WPM
WOMENNET