Zibuyu Group Limited (2420.HK)
HKD 4.3
(0.23%)
HKD 4.3
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.92 | 5.15 | 4.92 | 5.15 | 25.5 Thousand |
| 21 Jan, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 20 Jan, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 17 Jan, 2025 | 5.14 | 5.19 | 4.95 | 5.19 | 183.5 Thousand |
| 16 Jan, 2025 | 4.99 | 5.14 | 4.99 | 5.13 | 7000.00 |
| 15 Jan, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 14 Jan, 2025 | 5.14 | 5.32 | 5.14 | 5.14 | 258 Thousand |
| 13 Jan, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 10 Jan, 2025 | 5.13 | 5.14 | 5.13 | 5.14 | 5000.00 |
| 09 Jan, 2025 | 5.14 | 5.14 | 4.96 | 5.09 | 2500.00 |
IGO
MRVL
6668
002426
WPM
WOMENNET