Zibuyu Group Limited (2420.HK)

HKD 4.05

(-6.9%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 3.81 3.81 3.81 3.81 -
04 Jun, 2025 3.9 3.91 3.8 3.81 2500.00
03 Jun, 2025 3.91 3.91 3.91 3.91 -
02 Jun, 2025 3.91 3.91 3.91 3.91 -
30 May, 2025 3.91 3.91 3.91 3.91 -
29 May, 2025 3.91 3.91 3.91 3.91 1000.00
28 May, 2025 3.89 3.89 3.89 3.89 -
27 May, 2025 3.89 3.89 3.89 3.89 -
26 May, 2025 3.89 3.89 3.89 3.89 -
23 May, 2025 3.89 3.89 3.89 3.89 -