Edianyun Limited (2416.HK)

HKD 1.77

(-5.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 7.31 7.91 7.31 7.81 16.5 Thousand
05 Oct, 2023 7.35 7.5 7.3 7.31 23 Thousand
04 Oct, 2023 7.4 7.55 7.21 7.35 24.5 Thousand
03 Oct, 2023 7.4 7.56 7.4 7.4 39.5 Thousand
29 Sep, 2023 7.9 7.91 7.53 7.72 94.5 Thousand
28 Sep, 2023 7.54 9.2 7.42 7.9 1.7 Million
27 Sep, 2023 8.13 8.13 7.23 7.54 967 Thousand
26 Sep, 2023 7.41 9.5 7.09 8.1 3.4 Million
25 Sep, 2023 8.03 8.45 7.38 7.38 884 Thousand
22 Sep, 2023 10.14 10.42 8.02 8.33 2.67 Million