Edianyun Limited (2416.HK)

HKD 1.77

(-5.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 5.85 6.07 5.79 5.79 179.5 Thousand
01 Nov, 2023 5.71 5.95 5.71 5.85 68 Thousand
31 Oct, 2023 5.89 6.14 5.74 5.93 325 Thousand
30 Oct, 2023 5.72 6.02 5.6 5.94 341.5 Thousand
27 Oct, 2023 5.75 6.43 5.75 5.98 831 Thousand
26 Oct, 2023 5.93 5.94 5.63 5.75 312.5 Thousand
25 Oct, 2023 6.2 6.25 5.81 5.93 221.5 Thousand
24 Oct, 2023 5.52 6.42 5.52 5.96 268.5 Thousand
20 Oct, 2023 5.64 6.7 5.44 6.16 1.33 Million
19 Oct, 2023 6.1 6.1 5.5 5.64 464.5 Thousand