Edianyun Limited (2416.HK)
HKD 1.71
(-1.72%)
HKD 1.71
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.73 | 4.1 | 3.49 | 3.49 | 23.63 Million |
| 29 Feb, 2024 | 3.65 | 3.7 | 3.51 | 3.67 | 5.69 Million |
| 28 Feb, 2024 | 4.24 | 4.24 | 3.54 | 3.57 | 16.1 Million |
| 27 Feb, 2024 | 4.2 | 4.52 | 4.11 | 4.11 | 18.04 Million |
| 26 Feb, 2024 | 4.69 | 4.7 | 4.11 | 4.23 | 14.32 Million |
| 23 Feb, 2024 | 4.83 | 5.5 | 4.38 | 4.57 | 39.18 Million |
| 22 Feb, 2024 | 3.34 | 4.34 | 3.34 | 4.2 | 32.44 Million |
| 21 Feb, 2024 | 3.12 | 3.4 | 3.07 | 3.31 | 3.69 Million |
| 20 Feb, 2024 | 3.08 | 3.18 | 3.03 | 3.14 | 1.5 Million |
| 19 Feb, 2024 | 3.29 | 3.29 | 2.94 | 3.17 | 1.49 Million |
TGPRO
BUDFF
FUTL
ATO
KEEPLEARN
VIKALPS