Edianyun Limited (2416.HK)

HKD 1.77

(-5.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1.8 1.84 1.78 1.78 42.5 Thousand
15 Jan, 2025 1.84 1.87 1.75 1.8 5.77 Million
14 Jan, 2025 1.83 1.87 1.77 1.85 312 Thousand
13 Jan, 2025 1.86 1.9 1.79 1.84 803 Thousand
10 Jan, 2025 1.82 1.87 1.76 1.86 402 Thousand
09 Jan, 2025 1.76 1.85 1.76 1.82 138.5 Thousand
08 Jan, 2025 1.8 1.82 1.73 1.81 264 Thousand
07 Jan, 2025 1.71 1.8 1.69 1.78 328.5 Thousand
06 Jan, 2025 1.71 1.79 1.66 1.74 177.5 Thousand
03 Jan, 2025 1.68 1.75 1.63 1.72 436 Thousand