Edianyun Limited (2416.HK)
HKD 1.71
(-1.72%)
HKD 1.71
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.67 | 1.75 | 1.65 | 1.75 | 352.5 Thousand |
| 07 May, 2025 | 1.72 | 1.72 | 1.67 | 1.72 | 184 Thousand |
| 06 May, 2025 | 1.69 | 1.76 | 1.69 | 1.74 | 156.5 Thousand |
| 02 May, 2025 | 1.67 | 1.71 | 1.66 | 1.71 | 420 Thousand |
| 30 Apr, 2025 | 1.65 | 1.79 | 1.65 | 1.74 | 210 Thousand |
| 29 Apr, 2025 | 1.68 | 1.78 | 1.66 | 1.76 | 292 Thousand |
| 28 Apr, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 86 Thousand |
| 25 Apr, 2025 | 1.62 | 1.71 | 1.62 | 1.69 | 146 Thousand |
| 24 Apr, 2025 | 1.72 | 1.72 | 1.6 | 1.7 | 220 Thousand |
| 23 Apr, 2025 | 1.68 | 1.75 | 1.68 | 1.73 | 344.5 Thousand |
TGPRO
BUDFF
FUTL
ATO
KEEPLEARN
VIKALPS