Edianyun Limited (2416.HK)

HKD 1.77

(-5.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1.67 1.75 1.57 1.7 179.5 Thousand
31 Dec, 2024 1.68 1.68 1.68 1.68 -
30 Dec, 2024 1.69 1.76 1.67 1.68 91 Thousand
27 Dec, 2024 1.58 1.68 1.58 1.66 76 Thousand
24 Dec, 2024 1.59 1.67 1.57 1.58 59 Thousand
23 Dec, 2024 1.68 1.73 1.61 1.65 169 Thousand
20 Dec, 2024 1.62 1.77 1.59 1.68 675.5 Thousand
19 Dec, 2024 1.86 1.91 1.61 1.61 18.22 Million
18 Dec, 2024 1.86 1.93 1.86 1.87 1.06 Million
17 Dec, 2024 1.84 1.96 1.82 1.93 16.1 Million