Edianyun Limited (2416.HK)

HKD 1.77

(-5.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.87 1.96 1.82 1.87 441.5 Thousand
25 Nov, 2024 1.85 1.88 1.81 1.87 318.5 Thousand
22 Nov, 2024 1.86 1.9 1.7 1.86 858 Thousand
21 Nov, 2024 1.91 1.97 1.82 1.91 888.5 Thousand
20 Nov, 2024 1.82 1.89 1.8 1.87 1.05 Million
19 Nov, 2024 1.8 1.85 1.73 1.82 850 Thousand
18 Nov, 2024 1.79 1.83 1.76 1.82 497.5 Thousand
15 Nov, 2024 1.75 1.84 1.74 1.79 543.5 Thousand
14 Nov, 2024 1.67 1.8 1.67 1.75 414.5 Thousand
13 Nov, 2024 1.73 1.86 1.72 1.77 1 Million