Edianyun Limited (2416.HK)

HKD 1.77

(-5.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1.7 1.79 1.68 1.78 726.5 Thousand
11 Nov, 2024 1.68 1.71 1.58 1.71 718 Thousand
08 Nov, 2024 1.61 1.73 1.61 1.68 1.13 Million
07 Nov, 2024 1.65 1.68 1.59 1.61 221.5 Thousand
06 Nov, 2024 1.62 1.66 1.59 1.65 611.5 Thousand
05 Nov, 2024 1.51 1.63 1.51 1.63 865 Thousand
04 Nov, 2024 1.6 1.62 1.56 1.56 296 Thousand
01 Nov, 2024 1.59 1.59 1.53 1.59 429 Thousand
31 Oct, 2024 1.51 1.59 1.51 1.52 310 Thousand
30 Oct, 2024 1.5 1.57 1.5 1.56 313 Thousand