Edianyun Limited (2416.HK)
HKD 1.71
(-1.72%)
HKD 1.71
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.71 | 1.77 | 1.71 | 1.74 | 663 Thousand |
| 01 Apr, 2025 | 1.77 | 1.81 | 1.71 | 1.74 | 466.5 Thousand |
| 31 Mar, 2025 | 1.82 | 1.87 | 1.76 | 1.77 | 550.5 Thousand |
| 28 Mar, 2025 | 1.8 | 1.96 | 1.77 | 1.82 | 7.09 Million |
| 27 Mar, 2025 | 1.8 | 1.8 | 1.74 | 1.8 | 514.5 Thousand |
| 26 Mar, 2025 | 1.8 | 1.8 | 1.77 | 1.8 | 600.5 Thousand |
| 25 Mar, 2025 | 1.76 | 1.79 | 1.75 | 1.76 | 430.5 Thousand |
| 24 Mar, 2025 | 1.79 | 1.8 | 1.77 | 1.79 | 635 Thousand |
| 21 Mar, 2025 | 1.76 | 1.8 | 1.76 | 1.79 | 1.31 Million |
| 20 Mar, 2025 | 1.79 | 1.82 | 1.76 | 1.78 | 1.79 Million |
TGPRO
BUDFF
FUTL
ATO
KEEPLEARN
VIKALPS