Edianyun Limited (2416.HK)
HKD 1.71
(-1.72%)
HKD 1.71
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.2 | 3.49 | 3.12 | 3.45 | 253 Thousand |
| 15 Feb, 2024 | 3.21 | 3.22 | 3.05 | 3.22 | 69 Thousand |
| 14 Feb, 2024 | 3.0 | 3.25 | 2.85 | 3.25 | 60 Thousand |
| 09 Feb, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | - |
| 08 Feb, 2024 | 3.02 | 3.17 | 2.94 | 2.99 | 1.63 Million |
| 07 Feb, 2024 | 3.17 | 3.34 | 2.93 | 2.94 | 2.23 Million |
| 06 Feb, 2024 | 2.9 | 3.07 | 2.89 | 3.0 | 1.5 Million |
| 05 Feb, 2024 | 3.26 | 3.26 | 2.88 | 2.91 | 1.29 Million |
| 02 Feb, 2024 | 3.26 | 3.33 | 3.02 | 3.21 | 1.98 Million |
| 01 Feb, 2024 | 3.2 | 3.37 | 3.17 | 3.25 | 1.72 Million |
TGPRO
BUDFF
FUTL
ATO
KEEPLEARN
VIKALPS