Edianyun Limited (2416.HK)

HKD 1.77

(-5.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 6.76 8.01 6.76 7.05 2 Million
27 Nov, 2023 7.23 7.39 6.7 6.75 941 Thousand
24 Nov, 2023 7.8 7.98 7.42 7.42 580.5 Thousand
23 Nov, 2023 7.59 8.17 7.21 7.8 2.27 Million
22 Nov, 2023 8.31 9.3 7.04 7.58 4.62 Million
21 Nov, 2023 5.48 8.53 5.4 7.82 12.57 Million
20 Nov, 2023 5.29 5.55 5.28 5.33 337.5 Thousand
17 Nov, 2023 5.3 5.44 5.27 5.4 308 Thousand
16 Nov, 2023 5.36 5.4 5.3 5.39 52.5 Thousand
15 Nov, 2023 5.36 5.7 5.32 5.45 347 Thousand