Edianyun Limited (2416.HK)

HKD 1.77

(-5.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5.46 5.64 5.4 5.5 836 Thousand
13 Dec, 2023 5.8 5.8 5.45 5.49 1.04 Million
12 Dec, 2023 5.8 5.97 5.63 5.81 1.39 Million
11 Dec, 2023 5.59 6.11 5.5 5.73 2.06 Million
08 Dec, 2023 5.73 5.76 5.47 5.68 1.01 Million
07 Dec, 2023 5.6 5.87 5.52 5.73 1.41 Million
06 Dec, 2023 5.48 6.01 5.45 5.6 2.11 Million
05 Dec, 2023 5.66 5.75 5.45 5.58 1.07 Million
04 Dec, 2023 5.81 6.15 5.58 5.75 760 Thousand
01 Dec, 2023 6.73 6.73 6.1 6.12 1.91 Million