Edianyun Limited (2416.HK)
HKD 1.71
(-1.72%)
HKD 1.71
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.26 | 3.32 | 3.13 | 3.2 | 16.52 Million |
| 14 May, 2024 | 3.13 | 3.45 | 3.08 | 3.24 | 47.55 Million |
| 13 May, 2024 | 3.05 | 3.06 | 2.9 | 3.04 | 12.44 Million |
| 10 May, 2024 | 3.15 | 3.18 | 2.98 | 3.04 | 16.15 Million |
| 09 May, 2024 | 3.08 | 3.19 | 3.04 | 3.11 | 10.52 Million |
| 08 May, 2024 | 3.27 | 3.27 | 3.03 | 3.08 | 13.45 Million |
| 07 May, 2024 | 3.33 | 3.63 | 3.22 | 3.25 | 29.88 Million |
| 06 May, 2024 | 3.16 | 3.38 | 3.11 | 3.27 | 24.43 Million |
| 03 May, 2024 | 3.09 | 3.22 | 3.02 | 3.13 | 2.02 Million |
| 02 May, 2024 | 3.02 | 3.11 | 2.92 | 3.08 | 868.5 Thousand |
TGPRO
BUDFF
FUTL
ATO
KEEPLEARN
VIKALPS