Edianyun Limited (2416.HK)

HKD 1.77

(-5.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4.7 5.5 4.7 4.83 4.04 Million
27 Dec, 2023 4.91 4.93 4.64 4.65 471 Thousand
22 Dec, 2023 5.0 5.22 4.66 4.77 888.5 Thousand
21 Dec, 2023 4.86 5.0 4.8 4.87 318.5 Thousand
20 Dec, 2023 4.74 4.97 4.65 4.75 400 Thousand
19 Dec, 2023 5.36 5.4 4.84 4.88 943 Thousand
18 Dec, 2023 5.4 5.49 5.31 5.36 327 Thousand
15 Dec, 2023 5.5 5.58 5.4 5.5 622.5 Thousand
14 Dec, 2023 5.46 5.64 5.4 5.5 836 Thousand
13 Dec, 2023 5.8 5.8 5.45 5.49 1.04 Million