Edianyun Limited (2416.HK)
HKD 1.77
(-5.35%)
HKD 1.77
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.34 | 5.49 | 5.26 | 5.34 | 314 Thousand |
| 13 Nov, 2023 | 5.19 | 5.56 | 5.19 | 5.44 | 322.5 Thousand |
| 10 Nov, 2023 | 5.53 | 5.53 | 5.25 | 5.32 | 309 Thousand |
| 09 Nov, 2023 | 5.78 | 6.2 | 5.55 | 5.55 | 804 Thousand |
| 08 Nov, 2023 | 5.67 | 5.67 | 5.43 | 5.48 | 352 Thousand |
| 07 Nov, 2023 | 5.82 | 5.82 | 5.63 | 5.65 | 149.5 Thousand |
| 06 Nov, 2023 | 5.78 | 5.92 | 5.69 | 5.82 | 313.5 Thousand |
| 03 Nov, 2023 | 5.97 | 5.98 | 5.7 | 5.73 | 464 Thousand |
| 02 Nov, 2023 | 5.85 | 6.07 | 5.79 | 5.79 | 179.5 Thousand |
| 01 Nov, 2023 | 5.71 | 5.95 | 5.71 | 5.85 | 68 Thousand |
TGPRO
BUDFF
FUTL
ATO
KEEPLEARN
VIKALPS