SMC Electric Limited (2381.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 110 Thousand |
| 21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 90 Thousand |
| 20 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 320 Thousand |
| 19 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 120 Thousand |
| 18 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 325 Thousand |
| 16 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 320 Thousand |
| 15 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.3 Million |
| 13 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 460 Thousand |
7086
NLLSY
RHT
600009
NREST
BEKB