SMC Electric Limited (2381.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 90 Thousand |
| 03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 480 Thousand |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 610 Thousand |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 340 Thousand |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 330 Thousand |
7086
NLLSY
RHT
600009
NREST
BEKB