SMC Electric Limited (2381.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Sep, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 240 Thousand |
| 15 Sep, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 240 Thousand |
| 13 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 720 Thousand |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 540 Thousand |
| 10 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 08 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
7086
NLLSY
RHT
600009
NREST
BEKB