SMC Electric Limited (2381.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 700 Thousand |
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 150 Thousand |
| 29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 330 Thousand |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 680 Thousand |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 230 Thousand |
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
7086
NLLSY
RHT
600009
NREST
BEKB