SMC Electric Limited (2381.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 150 Thousand |
| 10 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 390 Thousand |
| 07 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 360 Thousand |
| 02 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 390 Thousand |
| 01 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 500 Thousand |
| 31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 28 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 26 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 370 Thousand |
| 25 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 440 Thousand |
7086
NLLSY
RHT
600009
NREST
BEKB