SMC Electric Limited (2381.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 35 Thousand |
| 06 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 03 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 02 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 29 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1.66 Million |
| 28 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 130 Thousand |
7086
NLLSY
RHT
600009
NREST
BEKB