SMC Electric Limited (2381.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 24 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 23 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 1.23 Million |
| 20 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Jun, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 160 Thousand |
| 18 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 60 Thousand |
| 17 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 450 Thousand |
| 16 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 80 Thousand |
| 12 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 300 Thousand |
7086
NLLSY
RHT
600009
NREST
BEKB