SMC Electric Limited (2381.HK)
HKD 0.1
(-0.97%)
HKD 0.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 13 Jan, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 50 Thousand |
| 10 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 270 Thousand |
| 09 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 140 Thousand |
| 08 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 90 Thousand |
| 07 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 270 Thousand |
| 06 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 260 Thousand |
| 03 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 02 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 870 Thousand |
| 31 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
7086
NLLSY
RHT
600009
NREST
BEKB