SMC Electric Limited (2381.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 11 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 09 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1.28 Million |
| 08 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 320 Thousand |
| 07 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 350 Thousand |
| 06 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.49 Million |
| 05 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 390 Thousand |
| 04 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 390 Thousand |
| 02 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 01 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 110 Thousand |
7086
NLLSY
RHT
600009
NREST
BEKB