SMC Electric Limited (2381.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 100 Thousand |
| 30 Jul, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 29 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 630 Thousand |
| 28 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 630 Thousand |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500 Thousand |
| 25 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 110 Thousand |
| 24 Jul, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 620 Thousand |
| 23 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 560 Thousand |
| 22 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 21 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
7086
NLLSY
RHT
600009
NREST
BEKB