Eagle Nice (International) Holdings Limited (2368.HK)

HKD 3.34

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4.24 4.24 4.21 4.21 20 Thousand
27 Dec, 2023 4.2 4.2 4.2 4.2 -
22 Dec, 2023 4.2 4.2 4.2 4.2 40 Thousand
21 Dec, 2023 4.24 4.24 4.2 4.2 40.73 Thousand
20 Dec, 2023 4.22 4.23 4.22 4.22 60 Thousand
19 Dec, 2023 4.22 4.22 4.17 4.2 28 Thousand
18 Dec, 2023 4.2 4.2 4.2 4.2 2000.00
15 Dec, 2023 4.21 4.22 4.18 4.2 374 Thousand
14 Dec, 2023 4.28 4.28 4.18 4.2 320 Thousand
13 Dec, 2023 4.28 4.28 4.28 4.28 -