Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.34
(-0.6%)
HKD 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.3 | 4.3 | 4.25 | 4.25 | 18 Thousand |
| 11 Jan, 2024 | 4.25 | 4.25 | 4.23 | 4.24 | 78 Thousand |
| 10 Jan, 2024 | 4.26 | 4.3 | 4.25 | 4.26 | 100 Thousand |
| 09 Jan, 2024 | 4.26 | 4.28 | 4.22 | 4.22 | 28 Thousand |
| 08 Jan, 2024 | 4.23 | 4.26 | 4.21 | 4.24 | 55.81 Thousand |
| 05 Jan, 2024 | 4.26 | 4.26 | 4.23 | 4.23 | 52 Thousand |
| 04 Jan, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 03 Jan, 2024 | 4.22 | 4.24 | 4.22 | 4.24 | 14 Thousand |
| 02 Jan, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | - |
| 29 Dec, 2023 | 4.24 | 4.26 | 4.21 | 4.23 | 24 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798