Eagle Nice (International) Holdings Limited (2368.HK)

HKD 3.34

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 4.32 4.35 4.32 4.35 4000.00
25 Jan, 2024 4.37 4.38 4.32 4.34 14 Thousand
24 Jan, 2024 4.3 4.31 4.28 4.31 118 Thousand
23 Jan, 2024 4.24 4.3 4.22 4.3 114 Thousand
22 Jan, 2024 4.3 4.3 4.26 4.26 23.62 Thousand
19 Jan, 2024 4.27 4.3 4.27 4.3 28 Thousand
18 Jan, 2024 4.27 4.27 4.27 4.27 -
17 Jan, 2024 4.3 4.3 4.24 4.24 62 Thousand
16 Jan, 2024 4.3 4.3 4.3 4.3 10 Thousand
15 Jan, 2024 4.3 4.3 4.3 4.3 2000.00