Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.34
(-0.6%)
HKD 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.41 | 4.41 | 4.4 | 4.4 | 98 Thousand |
| 26 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 10 Thousand |
| 23 Feb, 2024 | 4.55 | 4.55 | 4.4 | 4.5 | 269.66 Thousand |
| 22 Feb, 2024 | 4.58 | 4.58 | 4.38 | 4.5 | 44 Thousand |
| 21 Feb, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4000.00 |
| 20 Feb, 2024 | 4.41 | 4.68 | 4.41 | 4.55 | 14 Thousand |
| 19 Feb, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 104 Thousand |
| 16 Feb, 2024 | 4.41 | 4.5 | 4.41 | 4.45 | 24 Thousand |
| 15 Feb, 2024 | 4.45 | 4.46 | 4.45 | 4.45 | 28 Thousand |
| 14 Feb, 2024 | 4.58 | 4.58 | 4.44 | 4.45 | 20 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798