Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.34
(-0.6%)
HKD 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 25 Mar, 2024 | 4.56 | 4.63 | 4.55 | 4.63 | 17.35 Thousand |
| 22 Mar, 2024 | 4.62 | 4.68 | 4.56 | 4.63 | 60 Thousand |
| 21 Mar, 2024 | 4.61 | 4.64 | 4.6 | 4.63 | 71.16 Thousand |
| 20 Mar, 2024 | 4.59 | 4.64 | 4.59 | 4.6 | 56 Thousand |
| 19 Mar, 2024 | 4.6 | 4.6 | 4.59 | 4.59 | 42 Thousand |
| 18 Mar, 2024 | 4.49 | 4.59 | 4.49 | 4.59 | 30 Thousand |
| 15 Mar, 2024 | 4.72 | 4.75 | 4.48 | 4.48 | 278 Thousand |
| 14 Mar, 2024 | 4.53 | 4.53 | 4.51 | 4.51 | 6000.00 |
| 13 Mar, 2024 | 4.46 | 4.49 | 4.46 | 4.49 | 6000.00 |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798