Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.38
(0.0%)
HKD 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.54 | 3.55 | 3.54 | 3.55 | 14 Thousand |
| 21 May, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 10 Thousand |
| 20 May, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 6000.00 |
| 19 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 8000.00 |
| 16 May, 2025 | 3.49 | 3.5 | 3.4 | 3.49 | 10 Thousand |
| 15 May, 2025 | 3.47 | 3.49 | 3.43 | 3.49 | 50 Thousand |
| 14 May, 2025 | 3.46 | 3.49 | 3.46 | 3.46 | 32 Thousand |
| 13 May, 2025 | 3.45 | 3.45 | 3.38 | 3.43 | 48 Thousand |
| 12 May, 2025 | 3.24 | 3.33 | 3.24 | 3.33 | 20 Thousand |
| 09 May, 2025 | 3.21 | 3.25 | 3.21 | 3.25 | 22 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798