Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.86
(-5.85%)
HKD 3.86
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.07 | 4.07 | 3.85 | 3.86 | 316 Thousand |
| 01 Apr, 2025 | 4.09 | 4.1 | 4.08 | 4.08 | 698 Thousand |
| 31 Mar, 2025 | 4.08 | 4.84 | 4.07 | 4.07 | 348 Thousand |
| 27 Mar, 2025 | 4.14 | 4.14 | 4.07 | 4.07 | 6000.00 |
| 26 Mar, 2025 | 4.15 | 4.2 | 4.14 | 4.14 | 124 Thousand |
| 25 Mar, 2025 | 4.06 | 4.1 | 4.06 | 4.1 | 24 Thousand |
| 24 Mar, 2025 | 4.06 | 4.07 | 4.06 | 4.07 | 6000.00 |
| 21 Mar, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 20 Mar, 2025 | 4.09 | 4.09 | 4.05 | 4.06 | 190 Thousand |
| 19 Mar, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 66 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798