Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.38
(0.0%)
HKD 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3.65 | 3.65 | 3.63 | 3.65 | 18 Thousand |
| 04 Jul, 2025 | 3.65 | 3.65 | 3.6 | 3.65 | 118 Thousand |
| 03 Jul, 2025 | 3.66 | 3.66 | 3.65 | 3.65 | 28 Thousand |
| 02 Jul, 2025 | 3.7 | 3.7 | 3.65 | 3.66 | 54 Thousand |
| 30 Jun, 2025 | 3.69 | 3.69 | 3.62 | 3.62 | 20 Thousand |
| 27 Jun, 2025 | 3.68 | 3.68 | 3.65 | 3.65 | 22 Thousand |
| 26 Jun, 2025 | 3.63 | 3.74 | 3.63 | 3.68 | 22 Thousand |
| 25 Jun, 2025 | 3.79 | 3.79 | 3.78 | 3.78 | 4000.00 |
| 24 Jun, 2025 | 3.68 | 3.79 | 3.62 | 3.79 | 78 Thousand |
| 23 Jun, 2025 | 3.63 | 3.68 | 3.62 | 3.68 | 14 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798