Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.38
(0.0%)
HKD 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.63 | 3.74 | 3.63 | 3.68 | 22 Thousand |
| 25 Jun, 2025 | 3.79 | 3.79 | 3.78 | 3.78 | 4000.00 |
| 24 Jun, 2025 | 3.68 | 3.79 | 3.62 | 3.79 | 78 Thousand |
| 23 Jun, 2025 | 3.63 | 3.68 | 3.62 | 3.68 | 14 Thousand |
| 20 Jun, 2025 | 3.62 | 3.63 | 3.6 | 3.63 | 72 Thousand |
| 19 Jun, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 30 Thousand |
| 18 Jun, 2025 | 3.6 | 3.6 | 3.59 | 3.59 | 28 Thousand |
| 17 Jun, 2025 | 3.65 | 3.65 | 3.64 | 3.64 | 32 Thousand |
| 16 Jun, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 16 Thousand |
| 13 Jun, 2025 | 3.6 | 3.61 | 3.6 | 3.61 | 8000.00 |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798