Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.38
(0.0%)
HKD 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.21 | 3.25 | 3.21 | 3.25 | 22 Thousand |
| 08 May, 2025 | 3.37 | 3.37 | 2.8 | 3.25 | 706 Thousand |
| 07 May, 2025 | 3.45 | 3.45 | 3.38 | 3.38 | 22 Thousand |
| 06 May, 2025 | 3.39 | 3.41 | 3.32 | 3.35 | 442 Thousand |
| 02 May, 2025 | 3.36 | 3.39 | 3.36 | 3.38 | 86 Thousand |
| 30 Apr, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 29 Apr, 2025 | 3.37 | 3.38 | 3.37 | 3.38 | 36 Thousand |
| 28 Apr, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 40 Thousand |
| 25 Apr, 2025 | 3.31 | 3.36 | 3.31 | 3.34 | 46 Thousand |
| 24 Apr, 2025 | 3.37 | 3.37 | 3.32 | 3.34 | 102 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798