Eagle Nice (International) Holdings Limited (2368.HK)
HKD 4.03
(2.03%)
HKD 4.03
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.85 | 3.85 | 3.81 | 3.81 | 60 Thousand |
| 10 Dec, 2024 | 3.86 | 3.86 | 3.84 | 3.85 | 50 Thousand |
| 09 Dec, 2024 | 3.85 | 3.85 | 3.83 | 3.85 | 42 Thousand |
| 06 Dec, 2024 | 3.85 | 3.9 | 3.84 | 3.85 | 84.69 Thousand |
| 05 Dec, 2024 | 3.9 | 3.9 | 3.84 | 3.84 | 73 Thousand |
| 04 Dec, 2024 | 3.88 | 3.9 | 3.85 | 3.89 | 76 Thousand |
| 03 Dec, 2024 | 3.9 | 3.9 | 3.85 | 3.85 | 64 Thousand |
| 02 Dec, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 4000.00 |
| 29 Nov, 2024 | 3.86 | 3.87 | 3.83 | 3.85 | 86 Thousand |
| 28 Nov, 2024 | 3.87 | 3.87 | 3.85 | 3.85 | 20 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798