Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.86
(-5.85%)
HKD 3.86
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.09 | 4.09 | 4.05 | 4.06 | 190 Thousand |
| 19 Mar, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 66 Thousand |
| 18 Mar, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 20 Thousand |
| 17 Mar, 2025 | 4.05 | 4.09 | 4.04 | 4.05 | 210 Thousand |
| 14 Mar, 2025 | 4.06 | 4.09 | 4.06 | 4.09 | 24 Thousand |
| 13 Mar, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 202 Thousand |
| 12 Mar, 2025 | 4.09 | 4.09 | 4.03 | 4.04 | 70 Thousand |
| 11 Mar, 2025 | 4.06 | 4.08 | 4.06 | 4.08 | 260 Thousand |
| 10 Mar, 2025 | 4.05 | 4.06 | 4.04 | 4.05 | 10 Thousand |
| 07 Mar, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | - |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798