Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.38
(0.0%)
HKD 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.34 | 3.35 | 3.31 | 3.35 | 38 Thousand |
| 18 Apr, 2025 | 3.31 | 3.31 | 3.25 | 3.27 | 120 Thousand |
| 17 Apr, 2025 | 3.31 | 3.31 | 3.25 | 3.27 | 94 Thousand |
| 16 Apr, 2025 | 3.35 | 3.35 | 3.24 | 3.31 | 116 Thousand |
| 15 Apr, 2025 | 3.39 | 3.39 | 3.35 | 3.35 | 20 Thousand |
| 14 Apr, 2025 | 3.51 | 3.53 | 3.36 | 3.36 | 200 Thousand |
| 11 Apr, 2025 | 3.35 | 3.43 | 3.35 | 3.43 | 40 Thousand |
| 10 Apr, 2025 | 3.42 | 3.5 | 3.35 | 3.36 | 184 Thousand |
| 09 Apr, 2025 | 3.4 | 3.4 | 3.33 | 3.35 | 156 Thousand |
| 08 Apr, 2025 | 3.53 | 3.53 | 3.36 | 3.4 | 140 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798