Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.86
(-5.85%)
HKD 3.86
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.07 | 4.07 | 4.02 | 4.07 | 38 Thousand |
| 05 Mar, 2025 | 4.12 | 4.12 | 4.01 | 4.07 | 116 Thousand |
| 04 Mar, 2025 | 4.11 | 4.12 | 4.11 | 4.12 | 42 Thousand |
| 03 Mar, 2025 | 4.09 | 4.12 | 4.09 | 4.12 | 62 Thousand |
| 28 Feb, 2025 | 4.1 | 4.1 | 4.07 | 4.07 | 32 Thousand |
| 27 Feb, 2025 | 4.1 | 4.11 | 4.1 | 4.11 | 16 Thousand |
| 26 Feb, 2025 | 4.06 | 4.1 | 4.06 | 4.1 | 72.1 Thousand |
| 25 Feb, 2025 | 4.06 | 4.06 | 4.0 | 4.0 | 186 Thousand |
| 24 Feb, 2025 | 4.08 | 4.08 | 4.01 | 4.06 | 32 Thousand |
| 21 Feb, 2025 | 4.16 | 4.16 | 4.1 | 4.1 | 38.64 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798