Eagle Nice (International) Holdings Limited (2368.HK)
HKD 4.03
(2.03%)
HKD 4.03
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.8 | 3.87 | 3.75 | 3.85 | 76 Thousand |
| 26 Nov, 2024 | 3.71 | 3.78 | 3.71 | 3.77 | 48.27 Thousand |
| 25 Nov, 2024 | 3.73 | 3.73 | 3.6 | 3.71 | 140 Thousand |
| 22 Nov, 2024 | 3.88 | 3.99 | 3.72 | 3.75 | 220 Thousand |
| 21 Nov, 2024 | 4.05 | 4.05 | 3.86 | 3.88 | 231.67 Thousand |
| 20 Nov, 2024 | 4.08 | 4.09 | 4.06 | 4.06 | 98 Thousand |
| 19 Nov, 2024 | 4.08 | 4.08 | 4.07 | 4.08 | 196 Thousand |
| 18 Nov, 2024 | 4.08 | 4.09 | 4.07 | 4.07 | 64 Thousand |
| 15 Nov, 2024 | 4.08 | 4.08 | 4.07 | 4.08 | 34 Thousand |
| 14 Nov, 2024 | 4.07 | 4.09 | 4.05 | 4.08 | 118 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798