Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.38
(0.0%)
HKD 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.8 | 3.8 | 3.76 | 3.79 | 52 Thousand |
| 05 Jun, 2025 | 3.76 | 3.77 | 3.76 | 3.77 | 30 Thousand |
| 04 Jun, 2025 | 3.8 | 3.8 | 3.7 | 3.7 | 20.69 Thousand |
| 03 Jun, 2025 | 3.76 | 3.76 | 3.71 | 3.76 | 40 Thousand |
| 02 Jun, 2025 | 3.75 | 3.76 | 3.7 | 3.76 | 12 Thousand |
| 30 May, 2025 | 3.75 | 3.76 | 3.65 | 3.76 | 14 Thousand |
| 29 May, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 28 May, 2025 | 3.67 | 3.75 | 3.67 | 3.75 | 16 Thousand |
| 27 May, 2025 | 3.8 | 3.8 | 3.75 | 3.8 | 62 Thousand |
| 26 May, 2025 | 3.8 | 3.8 | 3.71 | 3.71 | 66 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798