Eagle Nice (International) Holdings Limited (2368.HK)
HKD 4.03
(2.03%)
HKD 4.03
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.1 | 4.1 | 4.06 | 4.06 | 286 Thousand |
| 04 Nov, 2024 | 4.15 | 4.15 | 4.1 | 4.1 | 118 Thousand |
| 01 Nov, 2024 | 4.19 | 4.19 | 4.03 | 4.12 | 118 Thousand |
| 31 Oct, 2024 | 4.12 | 4.14 | 4.11 | 4.11 | 224.01 Thousand |
| 30 Oct, 2024 | 4.16 | 4.16 | 4.11 | 4.11 | 220 Thousand |
| 29 Oct, 2024 | 4.17 | 4.17 | 4.15 | 4.16 | 52 Thousand |
| 28 Oct, 2024 | 4.17 | 4.17 | 4.11 | 4.17 | 158 Thousand |
| 25 Oct, 2024 | 4.2 | 4.22 | 4.17 | 4.17 | 104.32 Thousand |
| 24 Oct, 2024 | 4.18 | 4.24 | 4.17 | 4.24 | 50 Thousand |
| 23 Oct, 2024 | 4.16 | 4.2 | 4.16 | 4.2 | 104.62 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798