Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.4
(-4.23%)
HKD 3.4
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.08 | 4.08 | 4.01 | 4.06 | 32 Thousand |
| 21 Feb, 2025 | 4.16 | 4.16 | 4.1 | 4.1 | 38.64 Thousand |
| 20 Feb, 2025 | 4.2 | 4.2 | 4.08 | 4.1 | 4000.00 |
| 19 Feb, 2025 | 4.07 | 4.08 | 4.04 | 4.08 | 4000.00 |
| 18 Feb, 2025 | 4.18 | 4.18 | 4.09 | 4.09 | 18 Thousand |
| 17 Feb, 2025 | 4.16 | 4.16 | 4.08 | 4.1 | 112 Thousand |
| 14 Feb, 2025 | 4.15 | 4.15 | 4.09 | 4.15 | 78 Thousand |
| 13 Feb, 2025 | 4.15 | 4.15 | 4.14 | 4.14 | 22 Thousand |
| 12 Feb, 2025 | 4.14 | 4.18 | 4.14 | 4.18 | 19 Thousand |
| 11 Feb, 2025 | 4.19 | 4.19 | 4.13 | 4.14 | 34.64 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798