Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.38
(0.0%)
HKD 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 28 May, 2025 | 3.67 | 3.75 | 3.67 | 3.75 | 16 Thousand |
| 27 May, 2025 | 3.8 | 3.8 | 3.75 | 3.8 | 62 Thousand |
| 26 May, 2025 | 3.8 | 3.8 | 3.71 | 3.71 | 66 Thousand |
| 23 May, 2025 | 3.6 | 3.75 | 3.6 | 3.75 | 70 Thousand |
| 22 May, 2025 | 3.54 | 3.6 | 3.54 | 3.55 | 50 Thousand |
| 21 May, 2025 | 3.46 | 3.5 | 3.46 | 3.5 | 24 Thousand |
| 20 May, 2025 | 3.39 | 3.45 | 3.39 | 3.45 | 24 Thousand |
| 19 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 8000.00 |
| 16 May, 2025 | 3.49 | 3.5 | 3.4 | 3.49 | 10 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798