Eagle Nice (International) Holdings Limited (2368.HK)
HKD 4.03
(2.03%)
HKD 4.03
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.08 | 4.08 | 4.07 | 4.08 | 196 Thousand |
| 18 Nov, 2024 | 4.08 | 4.09 | 4.07 | 4.07 | 64 Thousand |
| 15 Nov, 2024 | 4.08 | 4.08 | 4.07 | 4.08 | 34 Thousand |
| 14 Nov, 2024 | 4.07 | 4.09 | 4.05 | 4.08 | 118 Thousand |
| 13 Nov, 2024 | 4.1 | 4.1 | 4.09 | 4.09 | 52 Thousand |
| 12 Nov, 2024 | 4.08 | 4.1 | 4.08 | 4.09 | 136 Thousand |
| 11 Nov, 2024 | 4.07 | 4.1 | 4.03 | 4.08 | 138 Thousand |
| 08 Nov, 2024 | 4.1 | 4.1 | 4.07 | 4.1 | 82 Thousand |
| 07 Nov, 2024 | 4.1 | 4.1 | 4.06 | 4.07 | 64.65 Thousand |
| 06 Nov, 2024 | 4.1 | 4.11 | 4.06 | 4.11 | 80 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798