Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.4
(-4.23%)
HKD 3.4
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.53 | 3.53 | 3.36 | 3.4 | 140 Thousand |
| 07 Apr, 2025 | 3.85 | 3.92 | 3.55 | 3.55 | 298 Thousand |
| 03 Apr, 2025 | 4.07 | 4.07 | 3.85 | 3.86 | 316 Thousand |
| 02 Apr, 2025 | 4.09 | 4.1 | 4.08 | 4.1 | 48 Thousand |
| 01 Apr, 2025 | 4.09 | 4.1 | 4.08 | 4.08 | 700 Thousand |
| 31 Mar, 2025 | 4.08 | 4.84 | 4.07 | 4.08 | 348 Thousand |
| 28 Mar, 2025 | 4.07 | 4.07 | 4.05 | 4.07 | 60 Thousand |
| 27 Mar, 2025 | 4.14 | 4.14 | 4.07 | 4.07 | 6000.00 |
| 26 Mar, 2025 | 4.15 | 4.2 | 4.14 | 4.14 | 124 Thousand |
| 25 Mar, 2025 | 4.06 | 4.1 | 4.06 | 4.1 | 24 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798