Eagle Nice (International) Holdings Limited (2368.HK)
HKD 4.03
(2.03%)
HKD 4.03
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 40 Thousand |
| 02 Jan, 2025 | 4.13 | 4.17 | 4.13 | 4.16 | 38 Thousand |
| 31 Dec, 2024 | 4.1 | 4.13 | 4.1 | 4.13 | 10 Thousand |
| 30 Dec, 2024 | 4.05 | 4.12 | 4.05 | 4.12 | 62 Thousand |
| 27 Dec, 2024 | 4.05 | 4.07 | 4.04 | 4.05 | 36 Thousand |
| 24 Dec, 2024 | 4.0 | 4.16 | 4.0 | 4.15 | 30 Thousand |
| 23 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 Dec, 2024 | 3.96 | 4.19 | 3.96 | 4.0 | 50.64 Thousand |
| 19 Dec, 2024 | 3.95 | 4.03 | 3.95 | 4.0 | 69 Thousand |
| 18 Dec, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 6000.00 |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798