Eagle Nice (International) Holdings Limited (2368.HK)

HKD 4.03

(2.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 4.22 4.22 4.17 4.2 28 Thousand
18 Dec, 2023 4.2 4.2 4.2 4.2 2000.00
15 Dec, 2023 4.21 4.22 4.18 4.2 374 Thousand
14 Dec, 2023 4.28 4.28 4.18 4.2 320 Thousand
13 Dec, 2023 4.28 4.28 4.28 4.28 -
12 Dec, 2023 4.28 4.28 4.25 4.28 16 Thousand
11 Dec, 2023 4.28 4.28 4.22 4.28 6000.00
08 Dec, 2023 4.28 4.32 4.25 4.28 44 Thousand
07 Dec, 2023 4.28 4.28 4.28 4.28 -
06 Dec, 2023 4.38 4.38 4.27 4.28 18 Thousand