Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.34
(-0.6%)
HKD 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.65 | 4.69 | 4.65 | 4.68 | 212 Thousand |
| 11 Apr, 2024 | 4.7 | 4.74 | 4.7 | 4.72 | 44 Thousand |
| 10 Apr, 2024 | 4.7 | 4.75 | 4.68 | 4.7 | 82 Thousand |
| 09 Apr, 2024 | 4.71 | 4.71 | 4.61 | 4.7 | 21.25 Thousand |
| 08 Apr, 2024 | 4.69 | 4.7 | 4.69 | 4.7 | 8000.00 |
| 05 Apr, 2024 | 4.58 | 4.72 | 4.58 | 4.69 | 64 Thousand |
| 03 Apr, 2024 | 4.63 | 4.64 | 4.6 | 4.62 | 354 Thousand |
| 02 Apr, 2024 | 4.64 | 4.64 | 4.53 | 4.63 | 24 Thousand |
| 28 Mar, 2024 | 4.63 | 4.65 | 4.55 | 4.64 | 34 Thousand |
| 27 Mar, 2024 | 4.62 | 4.64 | 4.53 | 4.64 | 36 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798