Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.34
(-0.6%)
HKD 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4.73 | 4.83 | 4.73 | 4.76 | 378 Thousand |
| 25 Apr, 2024 | 4.66 | 4.66 | 4.65 | 4.65 | 46 Thousand |
| 24 Apr, 2024 | 4.63 | 4.66 | 4.63 | 4.66 | 24 Thousand |
| 23 Apr, 2024 | 4.73 | 4.73 | 4.6 | 4.6 | 259.26 Thousand |
| 22 Apr, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 6000.00 |
| 19 Apr, 2024 | 4.65 | 4.68 | 4.65 | 4.65 | 34 Thousand |
| 18 Apr, 2024 | 4.67 | 4.7 | 4.65 | 4.69 | 22 Thousand |
| 17 Apr, 2024 | 4.65 | 4.68 | 4.65 | 4.67 | 86 Thousand |
| 16 Apr, 2024 | 4.66 | 4.71 | 4.65 | 4.71 | 72 Thousand |
| 15 Apr, 2024 | 4.68 | 4.72 | 4.68 | 4.72 | 100 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798