Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.38
(0.0%)
HKD 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.57 | 4.6 | 4.56 | 4.6 | 136 Thousand |
| 12 Jul, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 14 Thousand |
| 11 Jul, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 2000.00 |
| 10 Jul, 2024 | 4.52 | 4.53 | 4.52 | 4.53 | 112 Thousand |
| 09 Jul, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 12 Thousand |
| 08 Jul, 2024 | 4.5 | 4.55 | 4.5 | 4.5 | 17.33 Thousand |
| 05 Jul, 2024 | 4.53 | 4.53 | 4.52 | 4.52 | 72 Thousand |
| 04 Jul, 2024 | 4.53 | 4.56 | 4.53 | 4.55 | 68 Thousand |
| 03 Jul, 2024 | 4.51 | 4.52 | 4.51 | 4.51 | 32 Thousand |
| 02 Jul, 2024 | 4.5 | 4.5 | 4.48 | 4.49 | 98 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798