Eagle Nice (International) Holdings Limited (2368.HK)

HKD 4.03

(2.03%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 4.26 4.26 4.23 4.23 52 Thousand
04 Jan, 2024 4.24 4.24 4.24 4.24 -
03 Jan, 2024 4.22 4.24 4.22 4.24 14 Thousand
02 Jan, 2024 4.23 4.23 4.23 4.23 -
29 Dec, 2023 4.24 4.26 4.21 4.23 24 Thousand
28 Dec, 2023 4.24 4.24 4.21 4.21 20 Thousand
27 Dec, 2023 4.2 4.2 4.2 4.2 -
22 Dec, 2023 4.2 4.2 4.2 4.2 40 Thousand
21 Dec, 2023 4.24 4.24 4.2 4.2 40.73 Thousand
20 Dec, 2023 4.22 4.23 4.22 4.22 60 Thousand