Eagle Nice (International) Holdings Limited (2368.HK)

HKD 3.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 4.57 4.6 4.56 4.6 136 Thousand
12 Jul, 2024 4.57 4.57 4.57 4.57 14 Thousand
11 Jul, 2024 4.54 4.54 4.54 4.54 2000.00
10 Jul, 2024 4.52 4.53 4.52 4.53 112 Thousand
09 Jul, 2024 4.5 4.5 4.5 4.5 12 Thousand
08 Jul, 2024 4.5 4.55 4.5 4.5 17.33 Thousand
05 Jul, 2024 4.53 4.53 4.52 4.52 72 Thousand
04 Jul, 2024 4.53 4.56 4.53 4.55 68 Thousand
03 Jul, 2024 4.51 4.52 4.51 4.51 32 Thousand
02 Jul, 2024 4.5 4.5 4.48 4.49 98 Thousand