Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.34
(-0.6%)
HKD 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.84 | 4.85 | 4.84 | 4.84 | 14 Thousand |
| 27 May, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 24 May, 2024 | 4.81 | 4.84 | 4.76 | 4.8 | 81 Thousand |
| 23 May, 2024 | 4.85 | 4.85 | 4.82 | 4.82 | 4253.00 |
| 22 May, 2024 | 4.76 | 4.84 | 4.75 | 4.84 | 32 Thousand |
| 21 May, 2024 | 4.79 | 4.82 | 4.78 | 4.82 | 36 Thousand |
| 20 May, 2024 | 4.84 | 4.89 | 4.8 | 4.82 | 52 Thousand |
| 17 May, 2024 | 4.72 | 4.97 | 4.72 | 4.84 | 34 Thousand |
| 16 May, 2024 | 4.79 | 4.85 | 4.73 | 4.73 | 68 Thousand |
| 14 May, 2024 | 4.72 | 4.74 | 4.7 | 4.73 | 94 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798