Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.38
(0.0%)
HKD 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.55 | 4.63 | 4.53 | 4.59 | 138 Thousand |
| 08 Aug, 2024 | 4.55 | 4.55 | 4.53 | 4.53 | 12 Thousand |
| 07 Aug, 2024 | 4.59 | 4.59 | 4.53 | 4.53 | 33.32 Thousand |
| 06 Aug, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | - |
| 05 Aug, 2024 | 4.55 | 4.59 | 4.53 | 4.59 | 58 Thousand |
| 02 Aug, 2024 | 4.59 | 4.59 | 4.54 | 4.59 | 38 Thousand |
| 01 Aug, 2024 | 4.59 | 4.6 | 4.53 | 4.56 | 164 Thousand |
| 31 Jul, 2024 | 4.57 | 4.6 | 4.57 | 4.59 | 82 Thousand |
| 30 Jul, 2024 | 4.6 | 4.6 | 4.54 | 4.54 | 6000.00 |
| 29 Jul, 2024 | 4.56 | 4.62 | 4.56 | 4.62 | 22 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798