Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.34
(-0.6%)
HKD 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.72 | 4.81 | 4.65 | 4.65 | 453 Thousand |
| 11 Jun, 2024 | 4.88 | 4.9 | 4.71 | 4.72 | 346 Thousand |
| 07 Jun, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 15.2 Thousand |
| 06 Jun, 2024 | 4.84 | 4.89 | 4.84 | 4.85 | 64 Thousand |
| 05 Jun, 2024 | 4.89 | 4.9 | 4.82 | 4.9 | 22 Thousand |
| 04 Jun, 2024 | 4.8 | 4.88 | 4.8 | 4.88 | 26 Thousand |
| 03 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 60 Thousand |
| 31 May, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 30 May, 2024 | 4.85 | 4.87 | 4.85 | 4.87 | 12 Thousand |
| 29 May, 2024 | 4.85 | 4.85 | 4.84 | 4.84 | 32 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798