Eagle Nice (International) Holdings Limited (2368.HK)
HKD 4.03
(2.03%)
HKD 4.03
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.63 | 4.64 | 4.6 | 4.62 | 354 Thousand |
| 02 Apr, 2024 | 4.64 | 4.64 | 4.53 | 4.63 | 24 Thousand |
| 28 Mar, 2024 | 4.63 | 4.65 | 4.55 | 4.64 | 34 Thousand |
| 27 Mar, 2024 | 4.62 | 4.64 | 4.53 | 4.64 | 36 Thousand |
| 26 Mar, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 25 Mar, 2024 | 4.56 | 4.63 | 4.55 | 4.63 | 17.35 Thousand |
| 22 Mar, 2024 | 4.62 | 4.68 | 4.56 | 4.63 | 60 Thousand |
| 21 Mar, 2024 | 4.61 | 4.64 | 4.6 | 4.63 | 71.16 Thousand |
| 20 Mar, 2024 | 4.59 | 4.64 | 4.59 | 4.6 | 56 Thousand |
| 19 Mar, 2024 | 4.6 | 4.6 | 4.59 | 4.59 | 42 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798