Eagle Nice (International) Holdings Limited (2368.HK)
HKD 4.03
(2.03%)
HKD 4.03
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4.75 | 4.85 | 4.7 | 4.7 | 66 Thousand |
| 02 May, 2024 | 4.87 | 4.87 | 4.76 | 4.77 | 46 Thousand |
| 30 Apr, 2024 | 4.85 | 4.85 | 4.83 | 4.83 | 14 Thousand |
| 29 Apr, 2024 | 4.8 | 4.8 | 4.73 | 4.79 | 26 Thousand |
| 26 Apr, 2024 | 4.73 | 4.83 | 4.73 | 4.76 | 378 Thousand |
| 25 Apr, 2024 | 4.66 | 4.66 | 4.65 | 4.65 | 46 Thousand |
| 24 Apr, 2024 | 4.63 | 4.66 | 4.63 | 4.66 | 24 Thousand |
| 23 Apr, 2024 | 4.73 | 4.73 | 4.6 | 4.6 | 259.26 Thousand |
| 22 Apr, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 6000.00 |
| 19 Apr, 2024 | 4.65 | 4.68 | 4.65 | 4.65 | 34 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798