Eagle Nice (International) Holdings Limited (2368.HK)
HKD 4.03
(2.03%)
HKD 4.03
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 60 Thousand |
| 31 May, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 30 May, 2024 | 4.85 | 4.87 | 4.85 | 4.87 | 12 Thousand |
| 29 May, 2024 | 4.85 | 4.85 | 4.84 | 4.84 | 32 Thousand |
| 28 May, 2024 | 4.84 | 4.85 | 4.84 | 4.84 | 14 Thousand |
| 27 May, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 24 May, 2024 | 4.81 | 4.84 | 4.76 | 4.8 | 81 Thousand |
| 23 May, 2024 | 4.85 | 4.85 | 4.82 | 4.82 | 4253.00 |
| 22 May, 2024 | 4.76 | 4.84 | 4.75 | 4.84 | 32 Thousand |
| 21 May, 2024 | 4.79 | 4.82 | 4.78 | 4.82 | 36 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798