Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.34
(-0.6%)
HKD 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.58 | 4.59 | 4.56 | 4.59 | 24 Thousand |
| 19 Aug, 2024 | 4.61 | 4.63 | 4.54 | 4.59 | 106 Thousand |
| 18 Aug, 2024 | 4.61 | 4.63 | 4.54 | 4.59 | 106 Thousand |
| 16 Aug, 2024 | 4.62 | 4.62 | 4.58 | 4.58 | 36 Thousand |
| 15 Aug, 2024 | 4.62 | 4.62 | 4.55 | 4.62 | 6000.00 |
| 14 Aug, 2024 | 4.58 | 4.6 | 4.55 | 4.6 | 36 Thousand |
| 13 Aug, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 12 Aug, 2024 | 4.59 | 4.59 | 4.53 | 4.58 | 20 Thousand |
| 11 Aug, 2024 | 4.59 | 4.59 | 4.53 | 4.58 | 20 Thousand |
| 09 Aug, 2024 | 4.55 | 4.63 | 4.53 | 4.59 | 138 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798