Eagle Nice (International) Holdings Limited (2368.HK)
HKD 4.03
(2.03%)
HKD 4.03
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.84 | 4.89 | 4.8 | 4.82 | 52 Thousand |
| 17 May, 2024 | 4.72 | 4.97 | 4.72 | 4.84 | 34 Thousand |
| 16 May, 2024 | 4.79 | 4.85 | 4.73 | 4.73 | 68 Thousand |
| 14 May, 2024 | 4.72 | 4.74 | 4.7 | 4.73 | 94 Thousand |
| 13 May, 2024 | 4.8 | 4.8 | 4.7 | 4.73 | 16 Thousand |
| 10 May, 2024 | 4.81 | 4.81 | 4.64 | 4.8 | 62 Thousand |
| 09 May, 2024 | 4.7 | 4.82 | 4.7 | 4.82 | 22 Thousand |
| 08 May, 2024 | 4.75 | 4.75 | 4.73 | 4.75 | 28.99 Thousand |
| 07 May, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| 06 May, 2024 | 4.79 | 4.79 | 4.71 | 4.73 | 18 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798