Eagle Nice (International) Holdings Limited (2368.HK)
HKD 4.03
(2.03%)
HKD 4.03
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.71 | 4.71 | 4.68 | 4.68 | 20 Thousand |
| 17 Jun, 2024 | 4.64 | 4.71 | 4.64 | 4.68 | 62 Thousand |
| 14 Jun, 2024 | 4.68 | 4.7 | 4.65 | 4.66 | 31 Thousand |
| 13 Jun, 2024 | 4.65 | 4.68 | 4.65 | 4.68 | 233 Thousand |
| 12 Jun, 2024 | 4.72 | 4.81 | 4.65 | 4.65 | 453 Thousand |
| 11 Jun, 2024 | 4.88 | 4.9 | 4.71 | 4.72 | 346 Thousand |
| 07 Jun, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 15.2 Thousand |
| 06 Jun, 2024 | 4.84 | 4.89 | 4.84 | 4.85 | 64 Thousand |
| 05 Jun, 2024 | 4.89 | 4.9 | 4.82 | 4.9 | 22 Thousand |
| 04 Jun, 2024 | 4.8 | 4.88 | 4.8 | 4.88 | 26 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798